APPB

APPB · 美元计价

$257.83

-0.96% ≈ ￥1701.68 (-$2.50)

更新于 2026-10-30 01:30:02

24H 最高$264.74

24H 最低$253.36

今日开盘$260.33

24H 成交量$4.97万

流通市值—

24H 涨跌额(-$2.50)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLUXFlux	$0.068	$0.069	$0.0657	$28.15万	$2,883.55万	1.19%
452	REDRedStone	$0.1516	$0.1546	$0.1457	$30.47万	$8,514.26万	0.73%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.08	$148.53	$128.62	$172.19万	$603.73万	5.95%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$97.61万	$2,419.27万	2.97%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.09万	$2.47亿	-0.14%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$217.94	$212.38	$1,429.46万	$4,442.76万	-1.50%
93	牛来牛来 (Niu Lai)	$0.0614	$0.06279	$0.05457	$403.47万	$6,246.52万	7.29%
358	TSTTest	$0.01468	$0.01515	$0.01418	$45.39万	$1,383.06万	0.07%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$418.15万	$1.96亿	-5.45%
9	NEARNEAR Protocol	$4.57	$4.81	$4.28	$1.56亿	$60.99亿	-0.09%
152	IOSTIOST	$0.000762	$0.000812	$0.000761	$175.98万	$2,831.63万	-3.54%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
408	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.47万	$753.75万	3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.48%
205	SYNSynapse	$0.18122	$0.18662	$0.16976	$93.87万	$3,916.48万	6.75%
72	RAYRaydium	$1.69	$1.86	$1.64	$591.43万	$4.70亿	-2.71%
276	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.14万	$2,017.48万	1.72%