Synapse

SYN · 美元计价

$0.15697

3.09% ≈ ￥1.036 ($0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15226

24H 成交量$74.90万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FLUXFlux	$0.0596	$0.0613	$0.0589	$10.16万	$2,564.23万	-0.17%
68	REDRedStone	$0.1384	$0.1585	$0.1265	$347.97万	$8,181.26万	9.15%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.49万	$570.36万	-0.24%
583	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.68万	$1,740.90万	-1.03%
441	HOMEHOME	$0.00522	$0.00547	$0.0052	$23.38万	$2,296.29万	-1.14%
315	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.71万	$2.28亿	1.53%
89	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$205.93	$202.62	$245.69万	$4,366.50万	-0.53%
88	牛来牛来 (Niu Lai)	$0.06078	$0.06183	$0.05262	$247.16万	$5,861.87万	13.27%
383	TSTTest	$0.01312	$0.01374	$0.01298	$30.99万	$1,260.45万	1.08%
385	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.87万	$1.86亿	-2.12%
6	NEARNEAR Protocol	$4.423	$4.57	$4.27	$7,612.15万	$58.63亿	2.79%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.56万	$2,702.24万	0.28%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
34	SOPHSophon	$0.00153	$0.00239	$0.00149	$795.06万	$766.87万	-25.37%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
57	RUNETHORChain	$0.676	$0.733	$0.641	$435.69万	$2.38亿	5.13%
202	SYNSynapse	$0.15697	$0.16242	$0.1515	$74.90万	$3,494.40万	3.09%
140	RAYRaydium	$1.6369	$1.67	$1.62	$121.87万	$4.46亿	1.19%
252	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.83万	$1,993.89万	-1.27%