Sophon

SOPH · 美元计价

$0.00175

19.86% ≈ ￥0.01155 ($0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00146

24H 成交量$378.36万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	FLUXFlux	$0.0605	$0.073	$0.0579	$45.83万	$2,883.55万	-10.10%
183	REDRedStone	$0.1221	$0.1528	$0.1098	$216.90万	$8,514.26万	-18.16%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
309	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$87.34万	$603.73万	-5.45%
676	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.42万	$1,740.04万	-0.55%
262	HOMEHOME	$0.00527	$0.00558	$0.00483	$114.99万	$2,419.27万	-4.36%
222	GRTThe Graph	$0.01996	$0.02275	$0.01879	$157.36万	$2.47亿	-9.11%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.26	$215.46	$206.72	$2,208.29万	$4,442.76万	-2.59%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$1,042.82万	$6,246.52万	-8.67%
234	TSTTest	$0.01311	$0.01496	$0.01204	$144.02万	$1,383.06万	-8.77%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.60万	$1.96亿	-4.10%
8	NEARNEAR Protocol	$4.311	$4.69	$3.91	$2.67亿	$60.99亿	-2.84%
208	IOSTIOST	$0.000718	$0.000781	$0.0007	$172.62万	$2,831.63万	-7.24%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$378.36万	$753.75万	19.86%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.656	$0.723	$0.58	$1,100.83万	$2.04亿	7.90%
198	SYNSynapse	$0.15883	$0.18662	$0.15053	$188.21万	$3,916.48万	-10.77%
95	RAYRaydium	$1.5975	$1.80	$1.52	$633.81万	$4.70亿	-3.98%
205	HEMIHemi	$0.0047	$0.00495	$0.00421	$182.27万	$2,017.48万	0.64%