BSPB

BSPB · 美元计价

$46.65

0.02% ≈ ￥307.89 ($0.01)

更新于 2026-10-30 01:35:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.64

24H 成交量$3.23万

流通市值—

24H 涨跌额($0.01)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%
451	REDRedStone	$0.1511	$0.1546	$0.1457	$30.58万	$8,514.26万	0.13%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.83	$148.53	$128.62	$172.12万	$603.73万	5.59%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.96万	$1,740.04万	-0.66%
202	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.41%
312	GRTThe Graph	$0.0222	$0.02314	$0.0213	$55.26万	$2.47亿	-0.49%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,438.04万	$4,442.76万	-1.61%
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.30万	$1.96亿	-6.15%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.81%
152	IOSTIOST	$0.000761	$0.000812	$0.000761	$176.56万	$2,831.63万	-4.16%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
404	SOPHSophon	$0.00153	$0.00153	$0.00142	$37.03万	$753.75万	4.08%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.64%
205	SYNSynapse	$0.18153	$0.18662	$0.17032	$94.07万	$3,916.48万	6.58%
72	RAYRaydium	$1.685	$1.86	$1.64	$591.35万	$4.70亿	-3.34%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$69.03万	$2,017.48万	1.94%