DoubleZero

2Z · 美元计价

$0.02576

-5.16% ≈ ￥0.170016 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.02721

24H 最低$0.02563

今日开盘$0.02716

24H 成交量$29.42万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.025061

最低日期2026-10-30

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.12万	$2,564.23万	-1.32%
62	REDRedStone	$0.1379	$0.1585	$0.1291	$343.94万	$8,181.26万	4.71%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.47%
589	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.93%
463	HOMEHOME	$0.00525	$0.00544	$0.00519	$19.30万	$2,296.29万	-3.49%
367	GRTThe Graph	$0.02043	$0.02105	$0.02018	$31.84万	$2.28亿	-0.68%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.44	$205.58	$202.62	$193.91万	$4,366.50万	-0.54%
74	牛来牛来 (Niu Lai)	$0.06077	$0.06225	$0.05262	$289.55万	$5,861.87万	11.16%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.08万	$1,260.45万	-1.93%
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.59万	$1.86亿	-3.39%
6	NEARNEAR Protocol	$4.434	$4.57	$4.27	$6,749.37万	$58.63亿	1.53%
344	IOSTIOST	$0.000718	$0.000738	$0.000707	$34.83万	$2,702.24万	-1.37%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
36	SOPHSophon	$0.00144	$0.00227	$0.00142	$711.77万	$766.87万	-33.02%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
48	RUNETHORChain	$0.613	$0.733	$0.6	$483.90万	$2.38亿	-7.12%
218	SYNSynapse	$0.15711	$0.16242	$0.1515	$63.90万	$3,494.40万	0.40%
140	RAYRaydium	$1.6402	$1.67	$1.63	$112.30万	$4.46亿	-0.10%
285	HEMIHemi	$0.00465	$0.00477	$0.00461	$44.62万	$1,993.89万	-1.27%