Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.33

-0.81% ≈ ￥2279.18 (-$2.83)

更新于 2026-10-30 18:15:02

24H 最高$353.41

24H 最低$344.67

今日开盘$348.16

24H 成交量$219.28万

流通市值$543.94万

24H 涨跌额(-$2.83)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.69万	$2,883.55万	-8.31%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$207.69万	$8,514.26万	-16.86%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
681	QKCQuarkChain	$0.002323	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.53%
252	HOMEHOME	$0.00528	$0.00558	$0.00483	$124.61万	$2,419.27万	-5.38%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.45万	$2.47亿	-8.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,182.32万	$4,442.76万	-3.10%
71	牛来牛来 (Niu Lai)	$0.05525	$0.06279	$0.04986	$1,087.52万	$6,246.52万	-4.43%
233	TSTTest	$0.01314	$0.01496	$0.01204	$143.85万	$1,383.06万	-8.24%
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
7	NEARNEAR Protocol	$4.336	$4.69	$3.91	$2.69亿	$60.99亿	-0.48%
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.53万	$2,831.63万	-8.36%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
135	SOPHSophon	$0.00174	$0.0018	$0.00118	$346.75万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,058.10万	$2.04亿	8.58%
195	SYNSynapse	$0.15998	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.41%
92	RAYRaydium	$1.6155	$1.80	$1.52	$626.61万	$4.70亿	-2.16%
207	HEMIHemi	$0.00487	$0.00492	$0.00421	$175.91万	$2,017.48万	5.64%