Aave

AAVE · 美元计价

$134.85

4.62% ≈ ￥890.01 ($5.96)

更新于 2026-11-01 06:30:02

24H 最高$136.74

24H 最低$128.29

今日开盘$128.89

24H 成交量$1,777.74万

流通市值$20.94亿

24H 涨跌额($5.96)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.84万	$2,564.23万	-0.66%
67	REDRedStone	$0.1384	$0.1585	$0.1276	$347.43万	$8,181.26万	7.79%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.59	$131.29	$130.19	$3.93万	$570.36万	-0.21%
580	QKCQuarkChain	$0.002395	$0.002451	$0.002349	$8.81万	$1,740.90万	-0.25%
429	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.61万	$2,296.29万	-2.07%
326	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.80万	$2.28亿	0.05%
91	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$226.90万	$4,366.50万	-0.49%
82	牛来牛来 (Niu Lai)	$0.06033	$0.06215	$0.05262	$259.58万	$5,861.87万	10.98%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.75万	$1,260.45万	0.69%
384	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.22万	$1.86亿	-3.14%
6	NEARNEAR Protocol	$4.45	$4.57	$4.27	$7,629.10万	$58.63亿	2.96%
349	IOSTIOST	$0.00072	$0.000738	$0.000707	$35.53万	$2,702.24万	-0.42%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
33	SOPHSophon	$0.00144	$0.00235	$0.00143	$777.45万	$766.87万	-38.46%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
51	RUNETHORChain	$0.657	$0.733	$0.622	$476.25万	$2.38亿	1.70%
213	SYNSynapse	$0.15715	$0.16242	$0.1515	$71.15万	$3,494.40万	2.80%
141	RAYRaydium	$1.6362	$1.67	$1.62	$120.09万	$4.46亿	0.62%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.33万	$1,993.89万	-0.85%