ACH

ACH · 美元计价

$0.00508

2.01% ≈ ￥0.033528 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00498

24H 成交量$20.86万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FLUXFlux	$0.0685	$0.069	$0.0657	$28.86万	$2,883.55万	0.44%
460	REDRedStone	$0.1527	$0.1546	$0.1457	$29.44万	$8,514.26万	0.79%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.06	$148.53	$128.62	$175.12万	$603.73万	6.93%
678	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.15万	$1,740.04万	-1.15%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.97万	$2,419.27万	1.84%
321	GRTThe Graph	$0.02271	$0.02314	$0.0213	$52.63万	$2.47亿	1.61%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.01	$217.95	$212.38	$1,427.91万	$4,442.76万	-1.50%
93	牛来牛来 (Niu Lai)	$0.06268	$0.06273	$0.05457	$397.28万	$6,246.52万	8.73%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
89	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.08万	$1.96亿	-5.43%
9	NEARNEAR Protocol	$4.676	$4.81	$4.28	$1.49亿	$60.99亿	1.34%
156	IOSTIOST	$0.000772	$0.000812	$0.000763	$170.35万	$2,831.63万	-3.98%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
415	SOPHSophon	$0.00152	$0.00152	$0.00142	$34.94万	$753.75万	2.01%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
168	RUNETHORChain	$0.624	$0.632	$0.604	$147.39万	$2.04亿	0.32%
258	SYNSynapse	$0.17938	$0.18	$0.16899	$73.96万	$3,916.48万	3.81%
79	RAYRaydium	$1.7726	$1.86	$1.64	$519.37万	$4.70亿	1.93%
298	HEMIHemi	$0.00477	$0.0048	$0.00456	$58.54万	$2,017.48万	2.36%