heyAura

ADX · 美元计价

$0.0624

16.85% ≈ ￥0.41184 ($0.01)

更新于 2026-11-01 07:25:01

24H 最高$0.0676

24H 最低$0.0532

今日开盘$0.0534

24H 成交量$135.85万

流通市值$861.96万

24H 涨跌额($0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.62万	$2,564.23万	-1.16%
65	REDRedStone	$0.1375	$0.1585	$0.1276	$346.66万	$8,181.26万	7.00%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.47	$131.29	$130.19	$3.83万	$570.36万	-0.49%
582	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.49万	$1,740.90万	-2.54%
454	HOMEHOME	$0.0052	$0.00547	$0.00519	$20.94万	$2,296.29万	-2.62%
364	GRTThe Graph	$0.02061	$0.02105	$0.02018	$33.24万	$2.28亿	0.00%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.32	$205.93	$202.62	$209.91万	$4,366.50万	-0.54%
80	牛来牛来 (Niu Lai)	$0.06073	$0.06215	$0.05262	$265.19万	$5,861.87万	11.11%
375	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
381	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.47万	$1.86亿	-3.39%
6	NEARNEAR Protocol	$4.429	$4.57	$4.27	$7,200.82万	$58.63亿	2.29%
351	IOSTIOST	$0.000723	$0.000738	$0.000707	$34.60万	$2,702.24万	-0.41%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
35	SOPHSophon	$0.00147	$0.00227	$0.00143	$751.07万	$766.87万	-34.08%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
48	RUNETHORChain	$0.644	$0.733	$0.622	$485.05万	$2.38亿	-0.31%
210	SYNSynapse	$0.15627	$0.16242	$0.1515	$70.87万	$3,494.40万	1.45%
140	RAYRaydium	$1.6377	$1.67	$1.63	$121.83万	$4.46亿	0.53%
251	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.15万	$1,993.89万	-1.27%