Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.11

-8.47% ≈ ￥53.526 (-$0.75)

更新于 2026-10-30 22:30:02

24H 最高$9.07

24H 最低$8.04

今日开盘$8.86

24H 成交量$50.55万

流通市值$453.18万

24H 涨跌额(-$0.75)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FLUXFlux	$0.059	$0.073	$0.0579	$41.88万	$2,883.55万	-12.20%
177	REDRedStone	$0.1216	$0.1528	$0.1098	$223.70万	$8,514.26万	-18.93%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.31	$141.80	$131.22	$63.47万	$603.73万	-4.99%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.61万	$1,740.04万	-1.30%
259	HOMEHOME	$0.0052	$0.00558	$0.00483	$115.20万	$2,419.27万	-5.63%
217	GRTThe Graph	$0.01966	$0.02275	$0.01879	$161.93万	$2.47亿	-10.60%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.48	$214.69	$206.01	$2,028.88万	$4,442.76万	-3.45%
76	牛来牛来 (Niu Lai)	$0.05362	$0.06279	$0.04986	$1,025.17万	$6,246.52万	-12.59%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.41万	$1,383.06万	-9.37%
138	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.34万	$1.96亿	-3.60%
8	NEARNEAR Protocol	$4.313	$4.69	$3.91	$2.64亿	$60.99亿	-3.01%
208	IOSTIOST	$0.000713	$0.000781	$0.0007	$173.76万	$2,831.63万	-7.28%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
119	SOPHSophon	$0.00175	$0.0018	$0.00118	$408.31万	$753.75万	19.05%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.652	$0.723	$0.58	$1,135.06万	$2.04亿	6.89%
202	SYNSynapse	$0.15819	$0.18662	$0.15053	$185.76万	$3,916.48万	-10.69%
97	RAYRaydium	$1.5822	$1.80	$1.52	$622.69万	$4.70亿	-5.41%
201	HEMIHemi	$0.00464	$0.00495	$0.00421	$186.82万	$2,017.48万	-0.86%