aixbt

AIXBT · 美元计价

$0.01676

-0.30% ≈ ￥0.110616 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.0174

24H 最低$0.01674

今日开盘$0.01681

24H 成交量$8.83万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.22万	$2,564.23万	0.68%
70	REDRedStone	$0.1379	$0.1585	$0.1245	$350.17万	$8,181.26万	9.18%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.82万	$570.36万	-0.26%
577	QKCQuarkChain	$0.002429	$0.002465	$0.002349	$9.91万	$1,740.90万	-1.22%
437	HOMEHOME	$0.00521	$0.00547	$0.0052	$24.63万	$2,296.29万	-1.14%
316	GRTThe Graph	$0.02051	$0.02105	$0.02016	$40.89万	$2.28亿	0.94%
79	NVDABNVIDIA (bStocks Tokenized Stoc	$204.22	$205.93	$202.62	$284.26万	$4,366.50万	-0.37%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06183	$0.05262	$238.17万	$5,861.87万	12.29%
387	TSTTest	$0.01319	$0.01374	$0.01289	$30.67万	$1,260.45万	1.85%
384	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$31.12万	$1.86亿	-1.84%
6	NEARNEAR Protocol	$4.448	$4.57	$4.27	$7,622.70万	$58.63亿	2.92%
334	IOSTIOST	$0.000721	$0.000738	$0.000707	$38.32万	$2,702.24万	0.56%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
34	SOPHSophon	$0.00154	$0.00239	$0.0015	$847.67万	$766.87万	-31.86%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	RUNETHORChain	$0.674	$0.733	$0.64	$443.85万	$2.38亿	4.66%
209	SYNSynapse	$0.15671	$0.16242	$0.1515	$72.50万	$3,494.40万	0.93%
148	RAYRaydium	$1.6408	$1.67	$1.60	$113.99万	$4.46亿	2.42%
252	HEMIHemi	$0.00463	$0.00478	$0.00461	$55.85万	$1,993.89万	-0.64%