Animecoin

ANIME · 美元计价

$0.002772

-1.56% ≈ ￥0.018295 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.002854

24H 最低$0.002756

今日开盘$0.002816

24H 成交量$22.01万

流通市值$1,568.12万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.87万	$2,564.23万	-1.65%
63	REDRedStone	$0.1374	$0.1585	$0.1291	$335.39万	$8,181.26万	2.00%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.24	$130.19	$7.03万	$570.36万	-0.32%
595	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.71万	$1,740.90万	-1.32%
415	HOMEHOME	$0.00515	$0.00536	$0.00515	$24.42万	$2,296.29万	-3.56%
372	GRTThe Graph	$0.02031	$0.02105	$0.02018	$30.41万	$2.28亿	-0.34%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.38	$205.14	$202.62	$193.89万	$4,366.50万	-0.35%
64	牛来牛来 (Niu Lai)	$0.06203	$0.06404	$0.05262	$334.74万	$5,861.87万	15.06%
392	TSTTest	$0.01308	$0.01374	$0.01305	$27.99万	$1,260.45万	-1.73%
401	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$26.45万	$1.86亿	-4.15%
6	NEARNEAR Protocol	$4.436	$4.57	$4.27	$6,862.06万	$58.63亿	1.95%
365	IOSTIOST	$0.00071	$0.000738	$0.000707	$31.97万	$2,702.24万	-1.11%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
35	SOPHSophon	$0.00143	$0.00227	$0.00139	$708.26万	$766.87万	-31.58%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
49	RUNETHORChain	$0.618	$0.733	$0.6	$451.01万	$2.38亿	-6.36%
224	SYNSynapse	$0.15544	$0.16242	$0.1515	$61.17万	$3,494.40万	1.22%
148	RAYRaydium	$1.6264	$1.67	$1.63	$102.31万	$4.46亿	-0.92%
289	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.61万	$1,993.89万	-1.91%