Aptos

APT · 美元计价

$0.6124

-7.03% ≈ ￥4.0418 (-$0.05)

更新于 2026-10-30 11:35:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6587

24H 成交量$1,174.78万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%
207	REDRedStone	$0.1171	$0.1528	$0.1098	$163.60万	$8,514.26万	-21.73%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.6	$145.25	$132.65	$99.76万	$603.73万	-4.42%
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.16%
226	HOMEHOME	$0.00498	$0.00564	$0.00483	$145.35万	$2,419.27万	-8.96%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.25万	$2.47亿	-10.88%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,333.04万	$4,442.76万	-2.18%
75	牛来牛来 (Niu Lai)	$0.05506	$0.06279	$0.04986	$939.98万	$6,246.52万	-0.52%
228	TSTTest	$0.01278	$0.01496	$0.01204	$143.47万	$1,383.06万	-10.57%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$364.36万	$1.96亿	-6.49%
10	NEARNEAR Protocol	$4.123	$4.69	$3.91	$2.28亿	$60.99亿	-6.78%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$228.63万	$2,831.63万	-7.76%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
259	SOPHSophon	$0.00137	$0.00153	$0.00118	$111.68万	$753.75万	-5.52%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
79	RUNETHORChain	$0.661	$0.67	$0.58	$861.57万	$2.04亿	9.08%
197	SYNSynapse	$0.15152	$0.18662	$0.15114	$175.31万	$3,916.48万	-13.57%
87	RAYRaydium	$1.6269	$1.80	$1.52	$705.89万	$4.70亿	-5.24%
256	HEMIHemi	$0.00444	$0.00484	$0.00421	$114.88万	$2,017.48万	-2.85%