Arbitrum

ARB · 美元计价

$0.1562

-5.33% ≈ ￥1.0309 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.176

24H 最低$0.148

今日开盘$0.165

24H 成交量$2,516.39万

流通市值$12.02亿

24H 涨跌额(-$0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FLUXFlux	$0.0599	$0.0687	$0.0579	$38.71万	$2,883.55万	-11.91%
214	REDRedStone	$0.1154	$0.1528	$0.1098	$156.65万	$8,514.26万	-23.12%
447	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.60%
223	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.24万	$2,419.27万	-9.51%
254	GRTThe Graph	$0.01911	$0.02275	$0.01879	$116.68万	$2.47亿	-11.65%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.53	$215.46	$207.24	$1,339.02万	$4,442.76万	-2.20%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$899.05万	$6,246.52万	-4.81%
225	TSTTest	$0.01277	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.38%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
10	NEARNEAR Protocol	$4.081	$4.69	$3.91	$2.30亿	$60.99亿	-8.52%
163	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.79万	$2,831.63万	-8.26%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
266	SOPHSophon	$0.00128	$0.00153	$0.00118	$106.19万	$753.75万	-11.72%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
79	RUNETHORChain	$0.664	$0.67	$0.58	$849.50万	$2.04亿	9.39%
199	SYNSynapse	$0.15485	$0.18662	$0.15126	$171.77万	$3,916.48万	-10.81%
86	RAYRaydium	$1.597	$1.80	$1.52	$701.52万	$4.70亿	-7.42%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.53万	$2,017.48万	-3.91%