阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-01 07:55:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,289.49万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FLUXFlux	$0.0595	$0.0613	$0.0589	$9.62万	$2,564.23万	-1.82%
63	REDRedStone	$0.1377	$0.1585	$0.1282	$344.54万	$8,181.26万	7.16%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.29	$130.19	$3.80万	$570.36万	-0.50%
591	QKCQuarkChain	$0.002392	$0.002451	$0.002349	$7.46万	$1,740.90万	-1.85%
452	HOMEHOME	$0.0052	$0.00547	$0.00519	$21.02万	$2,296.29万	-2.99%
365	GRTThe Graph	$0.02051	$0.02105	$0.02018	$32.68万	$2.28亿	-1.35%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.28	$205.93	$202.62	$200.98万	$4,366.50万	-0.60%
79	牛来牛来 (Niu Lai)	$0.06067	$0.06215	$0.05262	$268.05万	$5,861.87万	10.61%
376	TSTTest	$0.01319	$0.01374	$0.0131	$30.63万	$1,260.45万	-0.53%
380	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$29.99万	$1.86亿	-4.40%
5	NEARNEAR Protocol	$4.436	$4.57	$4.27	$7,106.82万	$58.63亿	3.04%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$34.65万	$2,702.24万	-1.10%
347	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
35	SOPHSophon	$0.00144	$0.00227	$0.00143	$750.17万	$766.87万	-35.14%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
49	RUNETHORChain	$0.636	$0.733	$0.622	$486.35万	$2.38亿	-2.15%
211	SYNSynapse	$0.15617	$0.16242	$0.1515	$70.09万	$3,494.40万	1.97%
139	RAYRaydium	$1.6454	$1.67	$1.63	$118.02万	$4.46亿	0.65%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$52.49万	$1,993.89万	-1.90%