Astar

ASTR · 美元计价

$0.005929

-3.70% ≈ ￥0.039131 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006157

24H 成交量$28.11万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.26%
203	REDRedStone	$0.1203	$0.1528	$0.1098	$179.06万	$8,514.26万	-18.94%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.7	$145.25	$132.65	$102.60万	$603.73万	-4.69%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.74%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.00万	$2,419.27万	-6.76%
251	GRTThe Graph	$0.01942	$0.02275	$0.01879	$122.18万	$2.47亿	-10.34%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.68	$215.46	$207.24	$1,358.52万	$4,442.76万	-1.97%
72	牛来牛来 (Niu Lai)	$0.05763	$0.06279	$0.04986	$996.08万	$6,246.52万	1.87%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.85%
133	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$338.54万	$1.96亿	-2.63%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.34亿	$60.99亿	-4.85%
182	IOSTIOST	$0.000726	$0.000812	$0.0007	$202.86万	$2,831.63万	-6.56%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	SOPHSophon	$0.00157	$0.00159	$0.00118	$136.89万	$753.75万	7.53%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
78	RUNETHORChain	$0.699	$0.709	$0.58	$906.53万	$2.04亿	14.78%
199	SYNSynapse	$0.15517	$0.18662	$0.15053	$180.58万	$3,916.48万	-11.29%
88	RAYRaydium	$1.6661	$1.80	$1.52	$720.77万	$4.70亿	-3.88%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.51万	$2,017.48万	-3.43%