Atletico Madrid Fan Token

ATM · 美元计价

$0.918

-2.96% ≈ ￥6.0588 (-$0.03)

更新于 2026-10-30 20:15:02

24H 最高$0.956

24H 最低$0.88

今日开盘$0.946

24H 成交量$58.19万

流通市值$868.03万

24H 涨跌额(-$0.03)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	FLUXFlux	$0.0609	$0.073	$0.0579	$46.15万	$2,883.55万	-8.56%
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.03万	$8,514.26万	-18.07%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
305	ORCLBOracle (bStocks Tokenized Stoc	$133.96	$145.25	$132.65	$88.58万	$603.73万	-5.57%
679	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.30%
260	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.15万	$2,419.27万	-3.80%
223	GRTThe Graph	$0.02004	$0.02275	$0.01879	$156.36万	$2.47亿	-7.95%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.13	$215.46	$206.72	$2,236.95万	$4,442.76万	-3.46%
75	牛来牛来 (Niu Lai)	$0.0553	$0.06279	$0.04986	$1,042.81万	$6,246.52万	-8.79%
235	TSTTest	$0.01316	$0.01496	$0.01204	$144.78万	$1,383.06万	-8.17%
132	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$351.80万	$1.96亿	-4.86%
8	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.67亿	$60.99亿	-1.53%
210	IOSTIOST	$0.000717	$0.000781	$0.0007	$173.17万	$2,831.63万	-7.25%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
125	SOPHSophon	$0.00173	$0.0018	$0.00118	$372.44万	$753.75万	19.31%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.651	$0.723	$0.58	$1,093.98万	$2.04亿	7.25%
197	SYNSynapse	$0.15796	$0.18662	$0.15053	$191.36万	$3,916.48万	-10.37%
94	RAYRaydium	$1.599	$1.80	$1.52	$634.05万	$4.70亿	-2.89%
203	HEMIHemi	$0.00471	$0.00495	$0.00421	$183.21万	$2,017.48万	1.07%