注意力币

BAT · 美元计价

$0.1342

-5.49% ≈ ￥0.88572 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.1449

24H 最低$0.134

今日开盘$0.142

24H 成交量$91.48万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FLUXFlux	$0.0657	$0.0687	$0.0657	$25.45万	$2,883.55万	-4.09%
461	REDRedStone	$0.146	$0.1538	$0.1457	$29.97万	$8,514.26万	-5.07%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
181	ORCLBOracle (bStocks Tokenized Stoc	$137.53	$145.25	$136.83	$124.02万	$603.73万	-4.88%
678	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.87万	$1,740.04万	-2.28%
205	HOMEHOME	$0.00537	$0.00564	$0.00535	$97.10万	$2,419.27万	-3.07%
345	GRTThe Graph	$0.02141	$0.02299	$0.0213	$48.26万	$2.47亿	-6.67%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$212.21	$215.85	$212.21	$1,334.63万	$4,442.76万	-1.63%
93	牛来牛来 (Niu Lai)	$0.05977	$0.06279	$0.05457	$410.51万	$6,246.52万	1.62%
336	TSTTest	$0.01415	$0.0151	$0.01415	$50.64万	$1,383.06万	-6.29%
95	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$406.19万	$1.96亿	-10.47%
8	NEARNEAR Protocol	$4.323	$4.78	$4.28	$1.55亿	$60.99亿	-9.31%
145	IOSTIOST	$0.000744	$0.000812	$0.000743	$188.80万	$2,831.63万	-7.81%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
394	SOPHSophon	$0.00146	$0.00153	$0.00142	$38.82万	$753.75万	-3.31%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
169	RUNETHORChain	$0.608	$0.63	$0.604	$146.68万	$2.04亿	-3.49%
207	SYNSynapse	$0.17675	$0.18662	$0.1718	$95.45万	$3,916.48万	0.11%
76	RAYRaydium	$1.6379	$1.86	$1.64	$559.02万	$4.70亿	-11.68%
279	HEMIHemi	$0.0046	$0.00484	$0.00456	$65.38万	$2,017.48万	-3.77%