Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 18:40:04

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.74万	$2,883.55万	-8.28%
182	REDRedStone	$0.1223	$0.1528	$0.1098	$209.06万	$8,514.26万	-17.09%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
681	QKCQuarkChain	$0.002339	$0.002411	$0.002208	$6.83万	$1,740.04万	-0.89%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.75万	$2,419.27万	-2.89%
226	GRTThe Graph	$0.02004	$0.02275	$0.01879	$151.50万	$2.47亿	-8.28%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
71	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,089.49万	$6,246.52万	-4.23%
234	TSTTest	$0.01311	$0.01496	$0.01204	$143.83万	$1,383.06万	-8.83%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
7	NEARNEAR Protocol	$4.353	$4.69	$3.91	$2.68亿	$60.99亿	-1.18%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.89万	$2,831.63万	-7.73%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
134	SOPHSophon	$0.00171	$0.0018	$0.00118	$352.31万	$753.75万	17.93%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,068.61万	$2.04亿	8.40%
197	SYNSynapse	$0.16	$0.18662	$0.15053	$190.69万	$3,916.48万	-8.45%
92	RAYRaydium	$1.6159	$1.80	$1.52	$627.87万	$4.70亿	-2.50%
205	HEMIHemi	$0.0049	$0.00495	$0.00421	$179.54万	$2,017.48万	5.83%