BitMine Immersion Technologies

BMNRB · 美元计价

$20.52

-3.84% ≈ ￥135.432 (-$0.82)

更新于 2026-10-30 20:50:02

24H 最高$22.39

24H 最低$19.95

今日开盘$21.34

24H 成交量$323.61万

流通市值$1,060.44万

24H 涨跌额(-$0.82)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FLUXFlux	$0.0605	$0.073	$0.0579	$45.89万	$2,883.55万	-10.10%
181	REDRedStone	$0.1228	$0.1528	$0.1098	$218.06万	$8,514.26万	-17.97%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
310	ORCLBOracle (bStocks Tokenized Stoc	$133.86	$145.25	$132.65	$86.93万	$603.73万	-6.03%
676	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.72%
263	HOMEHOME	$0.00528	$0.00558	$0.00483	$114.51万	$2,419.27万	-4.52%
223	GRTThe Graph	$0.01998	$0.02275	$0.01879	$156.88万	$2.47亿	-9.18%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.49	$215.46	$206.72	$2,194.95万	$4,442.76万	-2.62%
75	牛来牛来 (Niu Lai)	$0.0551	$0.06279	$0.04986	$1,045.89万	$6,246.52万	-8.55%
234	TSTTest	$0.01309	$0.01496	$0.01204	$143.85万	$1,383.06万	-8.84%
134	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$348.87万	$1.96亿	-4.58%
8	NEARNEAR Protocol	$4.305	$4.69	$3.91	$2.67亿	$60.99亿	-3.08%
208	IOSTIOST	$0.00072	$0.000781	$0.0007	$172.61万	$2,831.63万	-6.98%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$379.75万	$753.75万	19.05%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.652	$0.723	$0.58	$1,101.92万	$2.04亿	7.24%
200	SYNSynapse	$0.15849	$0.18662	$0.15053	$187.49万	$3,916.48万	-11.13%
95	RAYRaydium	$1.5956	$1.80	$1.52	$632.19万	$4.70亿	-4.58%
203	HEMIHemi	$0.00469	$0.00495	$0.00421	$183.06万	$2,017.48万	0.00%