Bubblemaps

BMT · 美元计价

$0.0242

-7.74% ≈ ￥0.15972 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02623

24H 成交量$520.46万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.72万	$2,883.55万	-8.60%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.00万	$8,514.26万	-16.76%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$132.65	$92.64万	$603.73万	-6.39%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.15%
252	HOMEHOME	$0.0053	$0.00558	$0.00483	$124.11万	$2,419.27万	-4.68%
229	GRTThe Graph	$0.0199	$0.02275	$0.01879	$149.60万	$2.47亿	-8.51%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,184.18万	$4,442.76万	-2.83%
71	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$1,091.27万	$6,246.52万	-4.23%
233	TSTTest	$0.01312	$0.01496	$0.01204	$143.53万	$1,383.06万	-8.38%
126	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$382.08万	$1.96亿	2.15%
7	NEARNEAR Protocol	$4.368	$4.69	$3.91	$2.69亿	$60.99亿	0.02%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-7.86%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
135	SOPHSophon	$0.00171	$0.0018	$0.00118	$348.12万	$753.75万	18.75%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	RUNETHORChain	$0.662	$0.723	$0.58	$1,060.81万	$2.04亿	9.24%
195	SYNSynapse	$0.16017	$0.18662	$0.15053	$191.64万	$3,916.48万	-8.61%
92	RAYRaydium	$1.6078	$1.80	$1.52	$628.47万	$4.70亿	-2.67%
207	HEMIHemi	$0.00493	$0.00494	$0.00421	$177.86万	$2,017.48万	7.17%