比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 19:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.061	$0.073	$0.0579	$45.79万	$2,883.55万	-8.13%
181	REDRedStone	$0.1222	$0.1528	$0.1098	$212.65万	$8,514.26万	-17.21%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.52	$145.25	$132.65	$88.99万	$603.73万	-5.94%
679	QKCQuarkChain	$0.002377	$0.002411	$0.002208	$7.40万	$1,740.04万	0.25%
255	HOMEHOME	$0.00535	$0.00558	$0.00483	$119.43万	$2,419.27万	-3.26%
225	GRTThe Graph	$0.0201	$0.02275	$0.01879	$153.97万	$2.47亿	-7.97%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,219.64万	$4,442.76万	-3.15%
74	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,046.32万	$6,246.52万	-7.75%
235	TSTTest	$0.01323	$0.01496	$0.01204	$144.11万	$1,383.06万	-7.93%
131	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$358.93万	$1.96亿	-2.08%
8	NEARNEAR Protocol	$4.341	$4.69	$3.91	$2.65亿	$60.99亿	-1.92%
209	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.68万	$2,831.63万	-8.31%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
127	SOPHSophon	$0.00175	$0.0018	$0.00118	$365.01万	$753.75万	20.69%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
72	RUNETHORChain	$0.658	$0.723	$0.58	$1,079.59万	$2.04亿	8.22%
195	SYNSynapse	$0.15977	$0.18662	$0.15053	$191.47万	$3,916.48万	-9.05%
94	RAYRaydium	$1.602	$1.80	$1.52	$632.75万	$4.70亿	-3.10%
202	HEMIHemi	$0.00476	$0.00495	$0.00421	$182.80万	$2,017.48万	2.37%