Centrifuge

CFG · 美元计价

$0.1051

-1.13% ≈ ￥0.69366 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1063

24H 成交量$115.06万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	FLUXFlux	$0.0666	$0.069	$0.0657	$27.83万	$2,883.55万	-2.63%
457	REDRedStone	$0.1488	$0.1546	$0.1457	$29.91万	$8,514.26万	-2.23%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.18	$147.19	$136.83	$134.68万	$603.73万	-5.78%
679	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.56%
201	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.90万	$2,419.27万	-0.18%
321	GRTThe Graph	$0.02183	$0.02314	$0.0213	$52.80万	$2.47亿	-3.58%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$216.62	$212.38	$1,358.22万	$4,442.76万	-1.63%
92	牛来牛来 (Niu Lai)	$0.06038	$0.06279	$0.05457	$409.64万	$6,246.52万	4.19%
342	TSTTest	$0.01438	$0.01515	$0.01418	$48.32万	$1,383.06万	-3.68%
89	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$424.55万	$1.96亿	-8.39%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.57亿	$60.99亿	-6.78%
143	IOSTIOST	$0.000754	$0.000812	$0.000749	$185.11万	$2,831.63万	-5.51%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.73万	$753.75万	0.00%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
164	RUNETHORChain	$0.613	$0.632	$0.604	$150.84万	$2.04亿	-1.92%
203	SYNSynapse	$0.17807	$0.18662	$0.1718	$95.80万	$3,916.48万	0.78%
75	RAYRaydium	$1.6608	$1.86	$1.64	$586.16万	$4.70亿	-7.28%
276	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.14万	$2,017.48万	-0.64%