币汇行情
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-10-28 15:30:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
METAB $622.81 -1.57% PolymeshPOLYX $0.0329 +0.61% 应用链LSK $0.1674 +3.78% Arweave $3.509 +3.48% Pendle $1.984 +2.64% SecretSCRT $0.0071 -22.83% POLY $0.2696 +0.52% Marvell Technology (bStocks ToMRVLB $248.56 +7.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 FLUX FLUXFlux $0.0663 $0.0676 $0.0613 $21.19万 $2,759.35万 6.76%
347 RED REDRedStone $0.1529 $0.1571 $0.1441 $41.59万 $8,585.44万 3.66%
329 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
407 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.4 $132.59 $125.91 $33.77万 $543.24万 5.11%
627 QKC QKCQuarkChain $0.002454 $0.002604 $0.002401 $10.50万 $1,807.58万 -0.97%
373 HOME HOMEHOME $0.00541 $0.00542 $0.00515 $37.71万 $2,309.09万 3.84%
297 GRT GRTThe Graph $0.02248 $0.02289 $0.02145 $54.55万 $2.45亿 3.64%
60 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.32 $219.54 $214.84 $707.17万 $4,739.07万 1.87%
73 牛来 牛来牛来 (Niu Lai) $0.06052 $0.06349 $0.0542 $492.51万 $5,994.10万 7.44%
334 TST TSTTest $0.01484 $0.01509 $0.01429 $44.73万 $1,375.26万 2.13%
419 JASMY JASMYJasmyCoin $0.00423 $0.00434 $0.00419 $31.95万 $2.11亿 -0.24%
8 NEAR NEARNEAR Protocol $4.697 $4.81 $4.39 $8,864.48万 $59.72亿 6.27%
129 IOST IOSTIOST $0.000801 $0.000839 $0.000777 $182.57万 $2,885.70万 0.00%
394 MOB MOBMOB $0.0623 $0.0676 $0.0615 $35.06万 — -6.03%
365 SOPH SOPHSophon $0.00151 $0.00153 $0.00139 $38.87万 $698.80万 7.09%
436 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $482.62万 -9.52%
258 RUNE RUNETHORChain $0.629 $0.633 $0.618 $66.81万 $2.07亿 1.13%
98 SYN SYNSynapse $0.18225 $0.2 $0.17164 $297.89万 $3,963.52万 -5.47%
117 RAY RAYRaydium $1.766 $1.82 $1.75 $228.36万 $4.80亿 -1.69%
298 HEMI HEMIHemi $0.0047 $0.00475 $0.00453 $54.38万 $1,967.31万 2.85%

相关站点

共 40 个
Tokamak - 币种排行 NEAR Protocol - 币种排行 First Digital - 数字货币市值 Zama - 币种排行 Midnight - 比特币行情 Hedera - 以太坊ETH价格 Filecoin - 币种排行 Aptos - 币种排行 Gram - 币种排行 Solana - 加密货币行情 Hedera - BTC行情 大零币 - 币种排行 Vana - 比特币 USD.AI - BTC行情 Aster - BTC行情 比特币 - 币种排行 Tutorial - 加密货币行情 Ether.fi - 比特币行情 Official Trump - 比特币行情 Caldera - 加密货币行情 Chainlink - BTC行情 Bittensor - 数字货币市值 NEAR Protocol - 加密货币行情 Filecoin - 币种排行 Lorenzo - 加密货币行情 NFP - 比特币行情 Celo - 数字货币市值 NFP - 币种排行 Solana - BTC行情 Plume - 币种排行 Hedera - 比特币行情 MegaETH - BTC行情 Zama - 比特币行情 达世币 - BTC行情 United Stables - BTC行情 Ondo - 加密货币行情 PancakeSwap - 比特币 Official Trump - 数字货币市值 MarsCoin - 以太坊ETH价格 Bubblemaps - 以太坊ETH价格