Shentu

CTK · 美元计价

$0.0941

2.06% ≈ ￥0.62106 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.0952

24H 最低$0.0919

今日开盘$0.0922

24H 成交量$3.21万

流通市值$1,570.15万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FLUXFlux	$0.0598	$0.0613	$0.0589	$10.17万	$2,564.23万	0.00%
67	REDRedStone	$0.1389	$0.1585	$0.1268	$347.73万	$8,181.26万	8.09%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.34万	$570.36万	-0.15%
585	QKCQuarkChain	$0.002406	$0.002451	$0.002349	$8.65万	$1,740.90万	-0.74%
436	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.93万	$2,296.29万	-2.07%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.60万	$2.28亿	1.13%
89	NVDABNVIDIA (bStocks Tokenized Stoc	$204.22	$205.93	$202.62	$245.24万	$4,366.50万	-0.49%
88	牛来牛来 (Niu Lai)	$0.0611	$0.06183	$0.05262	$248.02万	$5,861.87万	12.96%
382	TSTTest	$0.01314	$0.01374	$0.01301	$30.96万	$1,260.45万	0.84%
383	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.68万	$1.86亿	-2.36%
6	NEARNEAR Protocol	$4.438	$4.57	$4.27	$7,632.25万	$58.63亿	2.49%
349	IOSTIOST	$0.000721	$0.000738	$0.000707	$35.57万	$2,702.24万	0.14%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
34	SOPHSophon	$0.00152	$0.00239	$0.00149	$793.31万	$766.87万	-26.57%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
56	RUNETHORChain	$0.678	$0.733	$0.641	$434.85万	$2.38亿	5.12%
202	SYNSynapse	$0.15729	$0.16242	$0.1515	$74.46万	$3,494.40万	2.76%
141	RAYRaydium	$1.6379	$1.67	$1.62	$120.58万	$4.46亿	0.52%
253	HEMIHemi	$0.00464	$0.00478	$0.00461	$53.71万	$1,993.89万	-1.70%