Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0616 | $36.35万 | $2,759.35万 | 10.81% |
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.19万 | $8,585.44万 | 4.10% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.27万 | $543.24万 | 3.33% |
| 653 |
QKCQuarkChain
|
$0.002462 | $0.002488 | $0.002401 | $6.45万 | $1,807.58万 | 1.28% |
| 406 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.68% |
| 274 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02174 | $58.33万 | $2.45亿 | 3.43% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $771.55万 | $4,739.07万 | 1.13% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.0551 | $517.00万 | $5,994.10万 | 6.97% |
| 301 |
TSTTest
|
$0.0151 | $0.01536 | $0.0143 | $50.86万 | $1,375.26万 | 4.93% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.40万 | $2.11亿 | 1.42% |
| 9 |
NEARNEAR Protocol
|
$4.672 | $4.81 | $4.47 | $8,684.87万 | $59.72亿 | 4.17% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $169.00万 | $2,885.70万 | 4.09% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 312 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.08万 | $698.80万 | 7.09% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.52万 | $2.07亿 | 1.28% |
| 124 |
SYNSynapse
|
$0.17509 | $0.18653 | $0.17023 | $203.75万 | $3,963.52万 | -5.53% |
| 117 |
RAYRaydium
|
$1.7801 | $1.81 | $1.75 | $228.12万 | $4.80亿 | -1.42% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.28万 | $1,967.31万 | 3.72% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Midnight - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 币种排行
Vana - 币种排行
比特现金 - 币种排行
大零币 - 加密货币行情
Aave - 比特币
Aptos - 比特币行情
First Digital - 加密货币行情
Optimism - 币种排行
Bubblemaps - 币种排行
Solana - 比特币
Avalanche - 币种排行
Tutorial - 数字货币市值
Tutorial - 比特币
牛来 - 比特币
达世币 - 比特币
恒星币 - 比特币行情
Pepe - 币种排行
Ethena - 比特币
比特币
Solana - BTC行情
Renzo - 数字货币市值
Ethena - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - 以太坊ETH价格
Renzo - 比特币行情
狗币 - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - BTC行情
Celo - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 币种排行
Hyperliquid - 比特币
BFUSD - 币种排行
波场 - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情