狗币

DOGE · 美元计价

$0.07558

-0.85% ≈ ￥0.498828 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.07645

24H 最低$0.07485

今日开盘$0.07623

24H 成交量$1,362.44万

流通市值$118.38亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.59万	$2,564.23万	-1.32%
63	REDRedStone	$0.1371	$0.1585	$0.1291	$343.25万	$8,181.26万	4.98%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.58	$131.29	$130.19	$3.79万	$570.36万	-0.44%
591	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$7.27万	$1,740.90万	-1.68%
465	HOMEHOME	$0.00519	$0.00547	$0.00519	$19.54万	$2,296.29万	-3.71%
369	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.81万	$2.28亿	-1.06%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.29	$205.93	$202.62	$198.27万	$4,366.50万	-0.64%
74	牛来牛来 (Niu Lai)	$0.06124	$0.06225	$0.05262	$283.93万	$5,861.87万	11.24%
394	TSTTest	$0.01325	$0.01374	$0.0131	$28.48万	$1,260.45万	-1.71%
381	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.05万	$1.86亿	-4.15%
5	NEARNEAR Protocol	$4.426	$4.57	$4.27	$6,985.25万	$58.63亿	2.38%
349	IOSTIOST	$0.000717	$0.000738	$0.000707	$34.48万	$2,702.24万	-2.05%
343	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
36	SOPHSophon	$0.00143	$0.00227	$0.00143	$732.75万	$766.87万	-35.59%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
48	RUNETHORChain	$0.619	$0.733	$0.619	$488.36万	$2.38亿	-4.62%
214	SYNSynapse	$0.15657	$0.16242	$0.1515	$68.22万	$3,494.40万	2.39%
138	RAYRaydium	$1.6454	$1.67	$1.63	$118.49万	$4.46亿	0.67%
263	HEMIHemi	$0.00464	$0.00477	$0.00461	$49.44万	$1,993.89万	-2.11%