Dogs

DOGS · 美元计价

$0.00003327

3.39% ≈ ￥0.00021958 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.00003358

24H 最低$0.00003158

今日开盘$0.00003218

24H 成交量$17.00万

流通市值$1,718.29万

24H 涨跌额($0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FLUXFlux	$0.0601	$0.0613	$0.058	$12.60万	$2,564.23万	0.50%
76	REDRedStone	$0.142	$0.1585	$0.1226	$341.31万	$8,181.26万	12.34%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$131.56	$129.59	$17.17万	$570.36万	-0.62%
574	QKCQuarkChain	$0.002403	$0.002468	$0.002349	$12.47万	$1,740.90万	0.38%
446	HOMEHOME	$0.00525	$0.00547	$0.00518	$26.60万	$2,296.29万	-0.76%
299	GRTThe Graph	$0.02078	$0.02105	$0.02016	$47.95万	$2.28亿	-0.10%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$203.83	$205.93	$201.26	$571.58万	$4,366.50万	-0.18%
105	牛来牛来 (Niu Lai)	$0.05859	$0.06024	$0.05246	$210.26万	$5,861.87万	6.76%
373	TSTTest	$0.01343	$0.01374	$0.01257	$35.20万	$1,260.45万	3.71%
384	JASMYJasmyCoin	$0.00373	$0.00388	$0.00369	$34.12万	$1.86亿	-2.10%
6	NEARNEAR Protocol	$4.515	$4.55	$4.24	$7,538.65万	$58.63亿	5.00%
333	IOSTIOST	$0.000725	$0.000738	$0.000707	$41.07万	$2,702.24万	-1.09%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
34	SOPHSophon	$0.00153	$0.0026	$0.00151	$1,080.18万	$766.87万	-26.79%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
63	RUNETHORChain	$0.686	$0.733	$0.634	$456.94万	$2.38亿	6.03%
210	SYNSynapse	$0.15824	$0.16242	$0.15103	$75.07万	$3,494.40万	1.87%
154	RAYRaydium	$1.6463	$1.67	$1.58	$119.26万	$4.46亿	2.62%
256	HEMIHemi	$0.00467	$0.00478	$0.00461	$57.81万	$1,993.89万	-1.06%