OpenEden

EDEN · 美元计价

$0.05594

-0.99% ≈ ￥0.369204 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.0612

24H 最低$0.05538

今日开盘$0.0565

24H 成交量$243.65万

流通市值$2,308.07万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.11万	$2,564.23万	-1.32%
62	REDRedStone	$0.1376	$0.1585	$0.1291	$343.83万	$8,181.26万	4.16%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.40%
589	QKCQuarkChain	$0.002387	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.69%
461	HOMEHOME	$0.00525	$0.00541	$0.00519	$19.22万	$2,296.29万	-2.96%
367	GRTThe Graph	$0.02042	$0.02105	$0.02018	$31.72万	$2.28亿	-0.73%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.47	$205.58	$202.62	$193.38万	$4,366.50万	-0.49%
74	牛来牛来 (Niu Lai)	$0.06137	$0.06225	$0.05262	$291.78万	$5,861.87万	12.75%
399	TSTTest	$0.0132	$0.01374	$0.0131	$27.06万	$1,260.45万	-2.00%
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.48万	$1.86亿	-3.39%
6	NEARNEAR Protocol	$4.439	$4.57	$4.27	$6,739.34万	$58.63亿	1.86%
344	IOSTIOST	$0.000717	$0.000738	$0.000707	$34.69万	$2,702.24万	-1.38%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$711.19万	$766.87万	-31.60%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
48	RUNETHORChain	$0.614	$0.733	$0.6	$476.07万	$2.38亿	-7.25%
220	SYNSynapse	$0.15676	$0.16242	$0.1515	$63.51万	$3,494.40万	0.96%
139	RAYRaydium	$1.6402	$1.67	$1.63	$112.21万	$4.46亿	-0.08%
285	HEMIHemi	$0.00465	$0.00477	$0.00461	$44.45万	$1,993.89万	-1.06%