Falcon Finance
FF · 美元计价
$0.0945
-2.49%
≈ ￥0.6237
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09691
24H 成交量$302.12万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $33.51万 | $2,870.37万 | 1.81% |
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.26万 | $8,456.65万 | -2.90% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.78 | $148.53 | $128.62 | $125.61万 | $642.38万 | 6.85% |
| 674 |
QKCQuarkChain
|
$0.00243 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.30% |
| 335 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $47.44万 | $2,435.61万 | 2.24% |
| 319 |
GRTThe Graph
|
$0.02208 | $0.02314 | $0.02206 | $51.41万 | $2.46亿 | -2.17% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.90 | $1,196.13万 | $4,686.84万 | -2.13% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06349 | $0.05632 | $377.69万 | $5,865.19万 | -6.16% |
| 300 |
TSTTest
|
$0.01465 | $0.01536 | $0.0146 | $55.01万 | $1,391.21万 | -2.46% |
| 135 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.15万 | $2.05亿 | -7.87% |
| 10 |
NEARNEAR Protocol
|
$4.58 | $4.81 | $4.54 | $7,690.11万 | $61.78亿 | -2.47% |
| 170 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.29万 | $2,901.33万 | -3.47% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 315 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.10万 | $739.50万 | -0.68% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 185 |
RUNETHORChain
|
$0.617 | $0.633 | $0.616 | $114.49万 | $2.06亿 | -2.22% |
| 179 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $124.12万 | $3,845.86万 | -1.69% |
| 83 |
RAYRaydium
|
$1.7667 | $1.86 | $1.71 | $390.87万 | $4.86亿 | -0.52% |
| 361 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.85% |
相关站点
共 40 个
USD.AI - BTC行情
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Aave - 币种排行
Haedal - 币种排行
Worldcoin - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - 数字货币市值
Raydium - BTC行情
Arbitrum - 数字货币市值
USD.AI - 币种排行
达世币 - 以太坊ETH价格
Celestia - 比特币
Solana - 币种排行
Celo - 比特币
牛来 - 以太坊ETH价格
Aave - 加密货币行情
Artificial - BTC行情
艾达币 - 比特币
Midnight - 币种排行
Bittensor - 以太坊ETH价格
USDC - 比特币行情
币安币 - 加密货币行情
USD.AI - 比特币
Blur - 比特币
艾达币 - 加密货币行情
Aave - 比特币
EUR - 以太坊ETH价格
USD.AI - BTC行情
Avalanche - 比特币行情
NFP - 数字货币市值
Quant - BTC行情
United Stables - 比特币
Ondo - 比特币
MarsCoin - 加密货币行情
United Stables - 比特币行情
Quant - BTC行情
Blur - BTC行情
NEAR Protocol - 加密货币行情
Haedal - 币种排行