Bonfida

FIDA · 美元计价

$0.0181

1.69% ≈ ￥0.11946 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.0178

24H 成交量$20.00万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.25万	$2,883.55万	0.44%
452	REDRedStone	$0.1511	$0.1546	$0.1457	$30.20万	$8,514.26万	0.07%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.94	$148.53	$128.62	$172.70万	$603.73万	5.38%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.06万	$1,740.04万	-0.87%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$96.99万	$2,419.27万	3.15%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.84万	$2.47亿	0.05%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$217.94	$212.38	$1,423.22万	$4,442.76万	-1.84%
93	牛来牛来 (Niu Lai)	$0.06153	$0.06279	$0.05457	$400.70万	$6,246.52万	7.05%
351	TSTTest	$0.01481	$0.01515	$0.01418	$47.25万	$1,383.06万	0.14%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$415.25万	$1.96亿	-5.45%
9	NEARNEAR Protocol	$4.594	$4.81	$4.28	$1.54亿	$60.99亿	0.04%
152	IOSTIOST	$0.000767	$0.000812	$0.000763	$174.52万	$2,831.63万	-3.28%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.06万	$753.75万	2.04%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
168	RUNETHORChain	$0.617	$0.632	$0.604	$144.70万	$2.04亿	-0.48%
211	SYNSynapse	$0.18529	$0.18595	$0.16899	$90.83万	$3,916.48万	8.24%
74	RAYRaydium	$1.7111	$1.86	$1.64	$583.16万	$4.70亿	-1.57%
275	HEMIHemi	$0.00475	$0.00484	$0.00456	$68.74万	$2,017.48万	1.93%