Gas

GAS · 美元计价

$1.164

-2.35% ≈ ￥7.6824 (-$0.03)

更新于 2026-10-29 18:20:02

24H 最高$1.22

24H 最低$1.15

今日开盘$1.192

24H 成交量$15.78万

流通市值$7,798.80万

24H 涨跌额(-$0.03)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	FLUXFlux	$0.0662	$0.0695	$0.0657	$39.25万	$2,870.37万	-1.05%
478	REDRedStone	$0.1466	$0.1546	$0.1457	$26.32万	$8,456.65万	-3.93%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.69	$148.53	$128.62	$141.67万	$642.38万	7.71%
676	QKCQuarkChain	$0.002358	$0.002488	$0.002347	$5.82万	$1,780.05万	-4.11%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.06万	$2,435.61万	2.77%
327	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.45万	$2.46亿	-4.57%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.16	$220.45	$212.70	$1,076.71万	$4,686.84万	-2.56%
108	牛来牛来 (Niu Lai)	$0.058	$0.0602	$0.05457	$276.25万	$5,865.19万	-3.35%
312	TSTTest	$0.01433	$0.01536	$0.01418	$54.40万	$1,391.21万	-4.28%
92	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$354.17万	$2.05亿	-13.99%
8	NEARNEAR Protocol	$4.356	$4.81	$4.28	$1.19亿	$61.78亿	-7.38%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$168.12万	$2,901.33万	-3.60%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
380	SOPHSophon	$0.00144	$0.00157	$0.00142	$39.39万	$739.50万	-7.69%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
159	RUNETHORChain	$0.607	$0.632	$0.604	$155.08万	$2.06亿	-3.96%
249	SYNSynapse	$0.17477	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.51%
74	RAYRaydium	$1.6497	$1.86	$1.64	$554.03万	$4.86亿	-7.23%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.74%