Golem

GLM · 美元计价

$0.1089

-0.37% ≈ ￥0.71874 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1093

24H 成交量$15.83万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	FLUXFlux	$0.0669	$0.069	$0.0657	$26.91万	$2,883.55万	-3.04%
457	REDRedStone	$0.1487	$0.1546	$0.1457	$30.26万	$8,514.26万	-2.04%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	ORCLBOracle (bStocks Tokenized Stoc	$137.73	$146.54	$136.83	$132.05万	$603.73万	-5.79%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.60%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	-0.18%
341	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.07万	$2.47亿	-3.40%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,315.48万	$4,442.76万	-0.70%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%
338	TSTTest	$0.01445	$0.01515	$0.01418	$49.33万	$1,383.06万	-3.47%
88	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$425.62万	$1.96亿	-7.94%
8	NEARNEAR Protocol	$4.406	$4.81	$4.28	$1.56亿	$60.99亿	-6.79%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.02万	$2,831.63万	-5.99%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.05万	$753.75万	-0.67%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
167	RUNETHORChain	$0.615	$0.632	$0.604	$147.71万	$2.04亿	-1.76%
206	SYNSynapse	$0.1787	$0.18662	$0.1718	$95.54万	$3,916.48万	2.28%
75	RAYRaydium	$1.6632	$1.86	$1.64	$583.09万	$4.70亿	-7.69%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.52万	$2,017.48万	-0.85%