Moonbeam

GLMR · 美元计价

$0.008065

5.05% ≈ ￥0.053229 ($0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.008297

24H 最低$0.007546

今日开盘$0.007677

24H 成交量$42.76万

流通市值$880.11万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FLUXFlux	$0.0602	$0.0613	$0.058	$11.71万	$2,564.23万	1.69%
76	REDRedStone	$0.1406	$0.1585	$0.1226	$341.89万	$8,181.26万	12.48%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
537	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.30	$129.59	$15.97万	$570.36万	-0.22%
577	QKCQuarkChain	$0.002426	$0.002468	$0.002349	$11.55万	$1,740.90万	1.21%
455	HOMEHOME	$0.00522	$0.00547	$0.00518	$25.67万	$2,296.29万	-0.57%
305	GRTThe Graph	$0.02062	$0.02105	$0.02016	$45.05万	$2.28亿	0.49%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$203.94	$205.93	$201.26	$527.16万	$4,366.50万	0.54%
106	牛来牛来 (Niu Lai)	$0.05972	$0.06024	$0.05246	$208.98万	$5,861.87万	11.75%
380	TSTTest	$0.01344	$0.01374	$0.01257	$33.98万	$1,260.45万	4.92%
388	JASMYJasmyCoin	$0.00369	$0.00388	$0.00369	$33.04万	$1.86亿	-2.38%
6	NEARNEAR Protocol	$4.535	$4.55	$4.24	$7,636.49万	$58.63亿	5.81%
328	IOSTIOST	$0.000717	$0.000738	$0.000707	$40.57万	$2,702.24万	-0.56%
369	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
32	SOPHSophon	$0.00152	$0.0026	$0.00151	$970.76万	$766.87万	-36.93%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
62	RUNETHORChain	$0.691	$0.733	$0.634	$450.85万	$2.38亿	7.47%
220	SYNSynapse	$0.15821	$0.16242	$0.15103	$71.51万	$3,494.40万	2.96%
152	RAYRaydium	$1.6538	$1.67	$1.58	$117.88万	$4.46亿	3.56%
259	HEMIHemi	$0.00465	$0.00478	$0.00461	$56.27万	$1,993.89万	-1.27%