GMT

GMT · 美元计价

$0.0065

-6.34% ≈ ￥0.0429 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00694

24H 成交量$52.75万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FLUXFlux	$0.0606	$0.073	$0.0579	$45.97万	$2,883.55万	-8.87%
183	REDRedStone	$0.1214	$0.1528	$0.1098	$214.98万	$8,514.26万	-18.41%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$88.64万	$603.73万	-5.83%
679	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$7.64万	$1,740.04万	-1.05%
258	HOMEHOME	$0.00532	$0.00558	$0.00483	$118.40万	$2,419.27万	-3.97%
224	GRTThe Graph	$0.01992	$0.02275	$0.01879	$155.25万	$2.47亿	-8.79%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.4	$215.46	$206.72	$2,229.47万	$4,442.76万	-3.23%
75	牛来牛来 (Niu Lai)	$0.05507	$0.06279	$0.04986	$1,048.04万	$6,246.52万	-9.85%
234	TSTTest	$0.0131	$0.01496	$0.01204	$144.69万	$1,383.06万	-8.71%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$356.23万	$1.96亿	-3.11%
8	NEARNEAR Protocol	$4.309	$4.69	$3.91	$2.66亿	$60.99亿	-2.56%
210	IOSTIOST	$0.000713	$0.000781	$0.0007	$173.29万	$2,831.63万	-8.24%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
126	SOPHSophon	$0.00174	$0.0018	$0.00118	$370.96万	$753.75万	20.00%
559	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
71	RUNETHORChain	$0.654	$0.723	$0.58	$1,089.39万	$2.04亿	7.57%
197	SYNSynapse	$0.15814	$0.18662	$0.15053	$191.53万	$3,916.48万	-10.02%
94	RAYRaydium	$1.5943	$1.80	$1.52	$634.83万	$4.70亿	-3.66%
201	HEMIHemi	$0.00475	$0.00495	$0.00421	$183.89万	$2,017.48万	2.15%