Gnosis

GNO · 美元计价

$106.55

0.76% ≈ ￥703.23 ($0.80)

更新于 2026-11-01 09:55:02

24H 最高$108.84

24H 最低$104.51

今日开盘$105.75

24H 成交量$6.15万

流通市值$2.82亿

24H 涨跌额($0.80)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.94万	$2,564.23万	-1.98%
63	REDRedStone	$0.137	$0.1585	$0.1291	$340.62万	$8,181.26万	2.16%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.24	$130.19	$6.18万	$570.36万	-0.40%
591	QKCQuarkChain	$0.002384	$0.002444	$0.002349	$6.84万	$1,740.90万	-1.69%
459	HOMEHOME	$0.00524	$0.00538	$0.00519	$19.26万	$2,296.29万	-2.60%
370	GRTThe Graph	$0.02042	$0.02105	$0.02018	$30.95万	$2.28亿	-0.05%
96	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$205.41	$202.62	$191.65万	$4,366.50万	-0.41%
64	牛来牛来 (Niu Lai)	$0.0623	$0.06404	$0.05262	$326.09万	$5,861.87万	15.54%
397	TSTTest	$0.01312	$0.01374	$0.0131	$26.97万	$1,260.45万	-1.94%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.88万	$1.86亿	-3.89%
6	NEARNEAR Protocol	$4.469	$4.57	$4.27	$6,908.43万	$58.63亿	2.52%
343	IOSTIOST	$0.000713	$0.000738	$0.000707	$34.61万	$2,702.24万	-1.66%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$706.30万	$766.87万	-31.93%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
49	RUNETHORChain	$0.617	$0.733	$0.6	$463.12万	$2.38亿	-7.22%
225	SYNSynapse	$0.15611	$0.16242	$0.1515	$61.84万	$3,494.40万	1.01%
143	RAYRaydium	$1.6356	$1.67	$1.63	$108.59万	$4.46亿	-0.50%
286	HEMIHemi	$0.00463	$0.00477	$0.00461	$44.26万	$1,993.89万	-1.49%