Haedal Protocol

HAEDAL · 美元计价

$0.02412

-0.74% ≈ ￥0.159192 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.02499

24H 最低$0.02296

今日开盘$0.0243

24H 成交量$142.54万

流通市值$476.54万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.53万	$2,564.23万	-1.16%
63	REDRedStone	$0.1384	$0.1585	$0.1291	$345.80万	$8,181.26万	5.57%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.58	$131.29	$130.19	$3.79万	$570.36万	-0.47%
591	QKCQuarkChain	$0.002409	$0.002451	$0.002349	$7.24万	$1,740.90万	-1.51%
463	HOMEHOME	$0.00522	$0.00547	$0.00519	$20.00万	$2,296.29万	-3.69%
371	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-0.92%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.36	$205.93	$202.62	$197.53万	$4,366.50万	-0.75%
75	牛来牛来 (Niu Lai)	$0.06135	$0.06225	$0.05262	$285.89万	$5,861.87万	11.46%
401	TSTTest	$0.01322	$0.01374	$0.0131	$27.19万	$1,260.45万	-2.07%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.53万	$1.86亿	-3.64%
5	NEARNEAR Protocol	$4.441	$4.57	$4.27	$6,973.40万	$58.63亿	2.42%
349	IOSTIOST	$0.000716	$0.000738	$0.000707	$34.51万	$2,702.24万	-1.51%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
36	SOPHSophon	$0.00144	$0.00227	$0.00143	$728.49万	$766.87万	-34.84%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
48	RUNETHORChain	$0.615	$0.733	$0.613	$489.94万	$2.38亿	-5.09%
214	SYNSynapse	$0.1569	$0.16242	$0.1515	$67.93万	$3,494.40万	2.21%
138	RAYRaydium	$1.6431	$1.67	$1.63	$117.10万	$4.46亿	0.29%
264	HEMIHemi	$0.00465	$0.00477	$0.00461	$49.04万	$1,993.89万	-1.48%