Hive

HIVE · 美元计价

$0.0465

-1.90% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0474

24H 成交量$31.05万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FLUXFlux	$0.0601	$0.073	$0.0579	$45.37万	$2,883.55万	-8.80%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.46万	$8,514.26万	-17.80%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$94.39万	$603.73万	-5.25%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.53%
239	HOMEHOME	$0.00519	$0.00564	$0.00483	$133.71万	$2,419.27万	-5.29%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$139.50万	$2.47亿	-9.29%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,173.56万	$4,442.76万	-2.54%
68	牛来牛来 (Niu Lai)	$0.05608	$0.06279	$0.04986	$1,083.43万	$6,246.52万	-2.04%
231	TSTTest	$0.01303	$0.01496	$0.01204	$146.84万	$1,383.06万	-8.30%
115	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$416.83万	$1.96亿	5.46%
7	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.62亿	$60.99亿	-0.12%
209	IOSTIOST	$0.000711	$0.000784	$0.0007	$173.43万	$2,831.63万	-8.02%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
140	SOPHSophon	$0.0017	$0.0018	$0.00118	$323.93万	$753.75万	19.72%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
75	RUNETHORChain	$0.67	$0.723	$0.58	$1,000.13万	$2.04亿	10.56%
193	SYNSynapse	$0.15913	$0.18662	$0.15053	$193.49万	$3,916.48万	-9.25%
92	RAYRaydium	$1.6261	$1.80	$1.52	$631.92万	$4.70亿	-1.29%
216	HEMIHemi	$0.00482	$0.00492	$0.00421	$163.08万	$2,017.48万	5.24%