Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.09

-4.38% ≈ ￥568.194 (-$3.94)

更新于 2026-10-30 19:10:02

24H 最高$92.49

24H 最低$85.76

今日开盘$90.03

24H 成交量$104.28万

流通市值$610.71万

24H 涨跌额(-$3.94)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	FLUXFlux	$0.0607	$0.073	$0.0579	$45.70万	$2,883.55万	-8.58%
182	REDRedStone	$0.1225	$0.1528	$0.1098	$210.83万	$8,514.26万	-17.06%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
299	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$89.43万	$603.73万	-6.91%
680	QKCQuarkChain	$0.002348	$0.002411	$0.002208	$7.12万	$1,740.04万	-0.76%
253	HOMEHOME	$0.00532	$0.00558	$0.00483	$120.90万	$2,419.27万	-3.45%
227	GRTThe Graph	$0.02013	$0.02275	$0.01879	$153.06万	$2.47亿	-8.00%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.5	$215.46	$207.24	$2,199.60万	$4,442.76万	-3.35%
73	牛来牛来 (Niu Lai)	$0.05605	$0.06279	$0.04986	$1,062.63万	$6,246.52万	-7.78%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.14万	$1,383.06万	-8.81%
132	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$360.23万	$1.96亿	-1.31%
8	NEARNEAR Protocol	$4.356	$4.69	$3.91	$2.64亿	$60.99亿	-1.58%
209	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.76万	$2,831.63万	-7.85%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
130	SOPHSophon	$0.00173	$0.0018	$0.00118	$361.88万	$753.75万	19.31%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
72	RUNETHORChain	$0.658	$0.723	$0.58	$1,075.46万	$2.04亿	8.22%
194	SYNSynapse	$0.16015	$0.18662	$0.15053	$190.62万	$3,916.48万	-8.94%
95	RAYRaydium	$1.6032	$1.80	$1.52	$624.69万	$4.70亿	-3.50%
204	HEMIHemi	$0.00485	$0.00495	$0.00421	$181.19万	$2,017.48万	4.53%