IBMB

IBMB · 美元计价

$255.49

1.83% ≈ ￥1686.23 ($4.60)

更新于 2026-10-30 09:25:02

24H 最高$260.74

24H 最低$246.26

今日开盘$250.89

24H 成交量$20.56万

流通市值—

24H 涨跌额($4.60)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.58万	$2,883.55万	-12.22%
311	REDRedStone	$0.1301	$0.1528	$0.128	$78.65万	$8,514.26万	-13.96%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
211	HOMEHOME	$0.00495	$0.00564	$0.00483	$152.62万	$2,419.27万	-10.97%
277	GRTThe Graph	$0.01968	$0.02275	$0.01936	$93.53万	$2.47亿	-11.51%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
78	牛来牛来 (Niu Lai)	$0.05292	$0.06279	$0.04986	$853.27万	$6,246.52万	-7.63%
216	TSTTest	$0.01266	$0.01496	$0.01204	$144.33万	$1,383.06万	-14.29%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
10	NEARNEAR Protocol	$3.995	$4.69	$3.91	$2.31亿	$60.99亿	-14.14%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-9.67%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
274	SOPHSophon	$0.00129	$0.00153	$0.00129	$94.41万	$753.75万	-11.64%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
81	RUNETHORChain	$0.63	$0.645	$0.58	$770.77万	$2.04亿	1.45%
205	SYNSynapse	$0.16017	$0.18662	$0.15646	$154.85万	$3,916.48万	-9.46%
84	RAYRaydium	$1.5462	$1.80	$1.52	$696.26万	$4.70亿	-13.54%
247	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.31万	$2,017.48万	-7.43%