ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,031.26万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.63万	$2,564.23万	-1.16%
64	REDRedStone	$0.1377	$0.1585	$0.1276	$346.68万	$8,181.26万	7.24%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.29	$130.19	$3.82万	$570.36万	-0.42%
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.47万	$1,740.90万	-2.38%
453	HOMEHOME	$0.00521	$0.00547	$0.00519	$21.05万	$2,296.29万	-2.43%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.94万	$2.28亿	-0.19%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.33	$205.93	$202.62	$209.28万	$4,366.50万	-0.54%
79	牛来牛来 (Niu Lai)	$0.06057	$0.06215	$0.05262	$266.13万	$5,861.87万	10.89%
378	TSTTest	$0.01314	$0.01374	$0.0131	$31.00万	$1,260.45万	-0.30%
381	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$30.39万	$1.86亿	-3.91%
6	NEARNEAR Protocol	$4.424	$4.57	$4.27	$7,194.40万	$58.63亿	2.34%
352	IOSTIOST	$0.000722	$0.000738	$0.000707	$34.53万	$2,702.24万	-0.55%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
35	SOPHSophon	$0.00146	$0.00227	$0.00143	$751.10万	$766.87万	-34.23%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
49	RUNETHORChain	$0.643	$0.733	$0.622	$485.45万	$2.38亿	-0.62%
210	SYNSynapse	$0.15629	$0.16242	$0.1515	$70.92万	$3,494.40万	1.66%
139	RAYRaydium	$1.6387	$1.67	$1.63	$122.19万	$4.46亿	0.55%
251	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.18万	$1,993.89万	-1.06%