SPACE ID

ID · 美元计价

$0.0277

-9.18% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0305

24H 成交量$56.85万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	FLUXFlux	$0.0597	$0.0687	$0.0579	$41.15万	$2,883.55万	-11.56%
310	REDRedStone	$0.1305	$0.1528	$0.128	$79.24万	$8,514.26万	-13.35%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.32万	$603.73万	-5.41%
680	QKCQuarkChain	$0.002213	$0.002447	$0.00221	$5.79万	$1,740.04万	-9.23%
209	HOMEHOME	$0.00494	$0.00564	$0.00483	$153.50万	$2,419.27万	-10.67%
273	GRTThe Graph	$0.01967	$0.02275	$0.01936	$97.08万	$2.47亿	-11.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$215.46	$207.41	$1,369.42万	$4,442.76万	-2.70%
78	牛来牛来 (Niu Lai)	$0.05299	$0.06279	$0.04986	$853.19万	$6,246.52万	-6.51%
218	TSTTest	$0.01269	$0.01496	$0.01204	$145.23万	$1,383.06万	-13.50%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$370.67万	$1.96亿	-6.75%
10	NEARNEAR Protocol	$4.021	$4.69	$3.91	$2.32亿	$60.99亿	-12.78%
162	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.72万	$2,831.63万	-8.72%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
275	SOPHSophon	$0.00127	$0.00153	$0.00126	$94.80万	$753.75万	-13.01%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
81	RUNETHORChain	$0.632	$0.645	$0.58	$782.82万	$2.04亿	2.27%
205	SYNSynapse	$0.16076	$0.18662	$0.15646	$156.26万	$3,916.48万	-9.23%
85	RAYRaydium	$1.5525	$1.80	$1.52	$698.76万	$4.70亿	-12.52%
246	HEMIHemi	$0.00437	$0.00484	$0.00421	$119.52万	$2,017.48万	-7.02%