IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FLUXFlux	$0.0606	$0.073	$0.0579	$45.92万	$2,883.55万	-8.87%
181	REDRedStone	$0.1212	$0.1528	$0.1098	$213.74万	$8,514.26万	-18.27%
464	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.08	$145.25	$132.65	$88.67万	$603.73万	-6.09%
679	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$7.52万	$1,740.04万	-0.68%
257	HOMEHOME	$0.00532	$0.00558	$0.00483	$118.41万	$2,419.27万	-4.14%
225	GRTThe Graph	$0.02007	$0.02275	$0.01879	$154.68万	$2.47亿	-8.19%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.05	$215.46	$206.72	$2,229.32万	$4,442.76万	-3.50%
75	牛来牛来 (Niu Lai)	$0.05537	$0.06279	$0.04986	$1,048.46万	$6,246.52万	-8.68%
236	TSTTest	$0.01316	$0.01496	$0.01204	$144.32万	$1,383.06万	-8.68%
131	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$357.46万	$1.96亿	-2.86%
8	NEARNEAR Protocol	$4.318	$4.69	$3.91	$2.66亿	$60.99亿	-2.51%
210	IOSTIOST	$0.000716	$0.000781	$0.0007	$173.78万	$2,831.63万	-8.09%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
126	SOPHSophon	$0.00174	$0.0018	$0.00118	$369.35万	$753.75万	20.00%
559	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
71	RUNETHORChain	$0.652	$0.723	$0.58	$1,086.84万	$2.04亿	7.06%
197	SYNSynapse	$0.15836	$0.18662	$0.15053	$191.55万	$3,916.48万	-10.01%
94	RAYRaydium	$1.5955	$1.80	$1.52	$633.58万	$4.70亿	-3.62%
201	HEMIHemi	$0.00475	$0.00495	$0.00421	$183.87万	$2,017.48万	2.15%