io.net
IO · 美元计价
$0.1503
-0.92%
≈ ￥0.99198
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1517
24H 成交量$161.78万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.99万 | $2,759.35万 | 4.00% |
| 450 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.72万 | $8,585.44万 | -2.03% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.88 | $132.81 | $129.68 | $34.92万 | $543.24万 | 0.40% |
| 658 |
QKCQuarkChain
|
$0.002446 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 428 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.14万 | $2,309.09万 | 0.56% |
| 281 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.0221 | $58.78万 | $2.45亿 | -0.05% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.45 | $220.45 | $217.06 | $797.89万 | $4,739.07万 | 0.46% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.06349 | $0.05722 | $507.49万 | $5,994.10万 | -1.07% |
| 274 |
TSTTest
|
$0.01476 | $0.01536 | $0.01458 | $61.35万 | $1,375.26万 | 0.34% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.17万 | $2.11亿 | -0.95% |
| 10 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.51 | $8,510.13万 | $59.72亿 | 0.33% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.31万 | $2,885.70万 | 1.14% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.25万 | $698.80万 | 3.50% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $83.07万 | $2.07亿 | -0.96% |
| 131 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.17023 | $173.53万 | $3,963.52万 | -1.29% |
| 97 |
RAYRaydium
|
$1.716 | $1.81 | $1.71 | $297.97万 | $4.80亿 | -3.06% |
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.62万 | $1,967.31万 | 0.87% |
相关站点
共 40 个
Sui - BTC行情
比特现金 - 加密货币行情
Caldera - 比特币
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - BTC行情
Caldera - 比特币行情
Bittensor - 比特币
Ethena - 加密货币行情
Hedera - 加密货币行情
以太坊 - 币种排行
USDC - 以太坊ETH价格
Aave - 币种排行
Injective - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - 加密货币行情
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
EUR - 数字货币市值
Hedera - 加密货币行情
Worldcoin - 加密货币行情
牛来 - 加密货币行情
比特现金 - 比特币行情
PAX Gold - BTC行情
Nillion - 比特币
Artificial Inu - 比特币
USD1 - 币种排行
First Digital - 加密货币行情
Aptos - 加密货币行情
Internet - 比特币
Internet - 比特币行情
NEAR Protocol - 比特币行情
Brevis - 数字货币市值
Uniswap - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 比特币行情