Kaia

KAIA · 美元计价

$0.0333

-2.06% ≈ ￥0.21978 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.034

24H 成交量$98.72万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FLUXFlux	$0.0599	$0.073	$0.0579	$42.17万	$2,883.55万	-11.26%
176	REDRedStone	$0.122	$0.1528	$0.1098	$224.12万	$8,514.26万	-19.21%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.51	$141.80	$131.22	$62.44万	$603.73万	-4.55%
672	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$8.95万	$1,740.04万	-2.01%
258	HOMEHOME	$0.00526	$0.00558	$0.00483	$114.97万	$2,419.27万	-4.71%
211	GRTThe Graph	$0.02039	$0.02275	$0.01879	$171.16万	$2.47亿	-8.20%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$207.43	$214.69	$206.01	$2,021.18万	$4,442.76万	-2.76%
76	牛来牛来 (Niu Lai)	$0.05409	$0.06279	$0.04986	$1,024.87万	$6,246.52万	-10.98%
236	TSTTest	$0.01314	$0.01496	$0.01204	$143.56万	$1,383.06万	-9.32%
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$327.48万	$1.96亿	-3.07%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.61亿	$60.99亿	-3.42%
209	IOSTIOST	$0.000717	$0.000778	$0.0007	$171.52万	$2,831.63万	-7.00%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
117	SOPHSophon	$0.00189	$0.002	$0.00118	$449.37万	$753.75万	26.85%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
68	RUNETHORChain	$0.655	$0.723	$0.58	$1,150.31万	$2.04亿	6.85%
201	SYNSynapse	$0.15858	$0.18662	$0.15053	$185.06万	$3,916.48万	-10.51%
97	RAYRaydium	$1.5979	$1.80	$1.52	$609.03万	$4.70亿	-5.20%
200	HEMIHemi	$0.00468	$0.00495	$0.00421	$186.46万	$2,017.48万	-0.85%