LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FLUXFlux	$0.0596	$0.0613	$0.0589	$10.23万	$2,564.23万	0.85%
70	REDRedStone	$0.1376	$0.1585	$0.1245	$350.15万	$8,181.26万	9.47%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.78万	$570.36万	-0.34%
580	QKCQuarkChain	$0.00243	$0.002452	$0.002349	$9.58万	$1,740.90万	-0.61%
438	HOMEHOME	$0.00521	$0.00547	$0.0052	$24.39万	$2,296.29万	-0.76%
315	GRTThe Graph	$0.02049	$0.02105	$0.02016	$40.77万	$2.28亿	0.94%
79	NVDABNVIDIA (bStocks Tokenized Stoc	$204.17	$205.93	$202.62	$274.72万	$4,366.50万	-0.58%
92	牛来牛来 (Niu Lai)	$0.06097	$0.06183	$0.05262	$238.04万	$5,861.87万	12.68%
380	TSTTest	$0.01315	$0.01374	$0.01289	$31.54万	$1,260.45万	1.54%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$31.07万	$1.86亿	-2.36%
6	NEARNEAR Protocol	$4.431	$4.57	$4.27	$7,646.55万	$58.63亿	2.62%
334	IOSTIOST	$0.000718	$0.000738	$0.000707	$38.44万	$2,702.24万	0.14%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
33	SOPHSophon	$0.00151	$0.00239	$0.0015	$844.26万	$766.87万	-31.36%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	RUNETHORChain	$0.673	$0.733	$0.64	$443.02万	$2.38亿	4.50%
209	SYNSynapse	$0.15743	$0.16242	$0.1515	$72.82万	$3,494.40万	1.30%
148	RAYRaydium	$1.639	$1.67	$1.60	$113.93万	$4.46亿	2.47%
250	HEMIHemi	$0.00464	$0.00478	$0.00461	$55.99万	$1,993.89万	-0.43%