Treasure

MAGIC · 美元计价

$0.085

2.78% ≈ ￥0.561 ($0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0827

24H 成交量$87.99万

流通市值$2,833.14万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.73万	$2,883.55万	-8.87%
183	REDRedStone	$0.1213	$0.1528	$0.1098	$207.36万	$8,514.26万	-17.54%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$132.65	$94.01万	$603.73万	-6.54%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%
251	HOMEHOME	$0.00531	$0.00559	$0.00483	$125.22万	$2,419.27万	-4.84%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.06	$215.46	$207.24	$2,182.26万	$4,442.76万	-2.95%
70	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$1,087.62万	$6,246.52万	-4.16%
232	TSTTest	$0.01309	$0.01496	$0.01204	$143.77万	$1,383.06万	-8.65%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$405.99万	$1.96亿	2.16%
7	NEARNEAR Protocol	$4.354	$4.69	$3.91	$2.68亿	$60.99亿	-0.28%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$173.94万	$2,831.63万	-8.82%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
136	SOPHSophon	$0.00174	$0.0018	$0.00118	$342.79万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,052.56万	$2.04亿	8.24%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
209	HEMIHemi	$0.00484	$0.00492	$0.00421	$173.69万	$2,017.48万	4.99%