量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.49%
63	REDRedStone	$0.1374	$0.1585	$0.1291	$338.31万	$8,181.26万	3.31%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.26%
591	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.80万	$1,740.90万	-1.56%
457	HOMEHOME	$0.00523	$0.00536	$0.00519	$19.62万	$2,296.29万	-2.06%
370	GRTThe Graph	$0.02038	$0.02105	$0.02018	$30.73万	$2.28亿	0.10%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.54	$205.40	$202.62	$193.22万	$4,366.50万	-0.42%
64	牛来牛来 (Niu Lai)	$0.0624	$0.06404	$0.05262	$331.28万	$5,861.87万	17.03%
397	TSTTest	$0.01314	$0.01374	$0.0131	$27.47万	$1,260.45万	-1.20%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.85万	$1.86亿	-3.38%
6	NEARNEAR Protocol	$4.465	$4.57	$4.27	$6,865.11万	$58.63亿	2.31%
346	IOSTIOST	$0.000713	$0.000738	$0.000707	$34.06万	$2,702.24万	-0.70%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
36	SOPHSophon	$0.00143	$0.00227	$0.00142	$702.28万	$766.87万	-31.25%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
49	RUNETHORChain	$0.617	$0.733	$0.6	$454.83万	$2.38亿	-7.50%
226	SYNSynapse	$0.1562	$0.16242	$0.1515	$61.64万	$3,494.40万	2.06%
148	RAYRaydium	$1.636	$1.67	$1.63	$104.22万	$4.46亿	-0.04%
288	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.84万	$1,993.89万	-1.70%