Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 20:10:01

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FLUXFlux	$0.0607	$0.073	$0.0579	$46.08万	$2,883.55万	-8.72%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$215.61万	$8,514.26万	-17.52%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$88.65万	$603.73万	-4.97%
678	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.85万	$1,740.04万	-0.55%
261	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.39万	$2,419.27万	-3.80%
223	GRTThe Graph	$0.02007	$0.02275	$0.01879	$156.21万	$2.47亿	-7.77%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.32	$215.46	$206.72	$2,236.39万	$4,442.76万	-3.27%
75	牛来牛来 (Niu Lai)	$0.05544	$0.06279	$0.04986	$1,042.42万	$6,246.52万	-8.30%
234	TSTTest	$0.01316	$0.01496	$0.01204	$144.77万	$1,383.06万	-8.10%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.98万	$1.96亿	-4.11%
8	NEARNEAR Protocol	$4.328	$4.69	$3.91	$2.67亿	$60.99亿	-1.50%
210	IOSTIOST	$0.000718	$0.000781	$0.0007	$173.10万	$2,831.63万	-7.36%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
126	SOPHSophon	$0.00175	$0.0018	$0.00118	$372.20万	$753.75万	20.69%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.65	$0.723	$0.58	$1,093.90万	$2.04亿	7.08%
197	SYNSynapse	$0.15855	$0.18662	$0.15053	$191.35万	$3,916.48万	-9.90%
94	RAYRaydium	$1.6009	$1.80	$1.52	$634.53万	$4.70亿	-2.83%
203	HEMIHemi	$0.00472	$0.00495	$0.00421	$183.15万	$2,017.48万	1.51%