Morpho

MORPHO · 美元计价

$2.051

-6.69% ≈ ￥13.5366 (-$0.15)

更新于 2026-10-30 22:25:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.198

24H 成交量$469.14万

流通市值$15.96亿

24H 涨跌额(-$0.15)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FLUXFlux	$0.059	$0.073	$0.0579	$42.32万	$2,883.55万	-12.07%
177	REDRedStone	$0.1218	$0.1528	$0.1098	$223.63万	$8,514.26万	-18.85%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$141.80	$131.22	$63.53万	$603.73万	-5.04%
673	QKCQuarkChain	$0.00235	$0.002411	$0.002208	$8.54万	$1,740.04万	-1.43%
259	HOMEHOME	$0.0052	$0.00558	$0.00483	$115.11万	$2,419.27万	-5.46%
216	GRTThe Graph	$0.0196	$0.02275	$0.01879	$161.70万	$2.47亿	-10.91%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.33	$214.69	$206.01	$2,033.31万	$4,442.76万	-3.53%
76	牛来牛来 (Niu Lai)	$0.05354	$0.06279	$0.04986	$1,024.79万	$6,246.52万	-12.76%
236	TSTTest	$0.01307	$0.01496	$0.01204	$144.58万	$1,383.06万	-9.05%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.36万	$1.96亿	-3.60%
8	NEARNEAR Protocol	$4.273	$4.69	$3.91	$2.64亿	$60.99亿	-3.74%
208	IOSTIOST	$0.000712	$0.000781	$0.0007	$173.66万	$2,831.63万	-7.41%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
119	SOPHSophon	$0.00175	$0.0018	$0.00118	$407.05万	$753.75万	19.05%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
70	RUNETHORChain	$0.648	$0.723	$0.58	$1,134.05万	$2.04亿	6.23%
203	SYNSynapse	$0.15841	$0.18662	$0.15053	$185.38万	$3,916.48万	-10.67%
97	RAYRaydium	$1.585	$1.80	$1.52	$622.77万	$4.70亿	-4.99%
201	HEMIHemi	$0.00464	$0.00495	$0.00421	$186.72万	$2,017.48万	-0.64%